<?xml version="1.0" encoding="UTF-8"?>
<!DOCTYPE exchange_rates SYSTEM "">
<exchange_rates bank="UBH" base_currency="HUF" date="14.10.2026" version="1.0">
<exchange_rate type="CASH_PURCHASE_RATE" valid_from="14.10.2026">
<currency name="AUD" rate="219.1265" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="AUD" rate="219.1265" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="AUD" rate="219.1265" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="AUD" rate="219.1265" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="BGN" rate="0" timestamp="2025-12-31T06:40:02.816+01:00"/>
<currency name="BGN" rate="0" timestamp="2025-12-31T09:09:03.749+01:00"/>
<currency name="BGN" rate="0" timestamp="2025-12-31T11:05:39.648+01:00"/>
<currency name="BGN" rate="0" timestamp="2025-12-31T16:04:57.994+01:00"/>
<currency name="CAD" rate="220.58" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="CAD" rate="220.58" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="CAD" rate="220.58" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="CAD" rate="220.58" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="CHF" rate="377.0125" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="CHF" rate="377.0125" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="CHF" rate="377.0125" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="CHF" rate="377.0125" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="CNY" rate="0" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="CNY" rate="0" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="CNY" rate="0" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="CNY" rate="0" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="CZK" rate="14.0485" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="CZK" rate="14.0485" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="CZK" rate="14.0485" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="CZK" rate="14.0485" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="DKK" rate="0" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="DKK" rate="0" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="DKK" rate="0" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="DKK" rate="0" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="EUR" rate="351.3613" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="EUR" rate="351.3613" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="EUR" rate="351.3613" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="EUR" rate="351.3613" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="GBP" rate="415.6915" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="GBP" rate="415.6915" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="GBP" rate="415.6915" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="GBP" rate="415.6915" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="HKD" rate="0" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="HKD" rate="0" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="HKD" rate="0" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="HKD" rate="0" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="HRK" rate="0" timestamp="2022-12-30T06:40:00.455+01:00"/>
<currency name="HRK" rate="0" timestamp="2022-12-30T08:33:17.814+01:00"/>
<currency name="HRK" rate="0" timestamp="2022-12-30T11:01:15.687+01:00"/>
<currency name="HRK" rate="0" timestamp="2022-12-30T16:17:21.156+01:00"/>
<currency name="JPY" rate="1.9815" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="JPY" rate="1.9815" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="JPY" rate="1.9815" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="JPY" rate="1.9815" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="NOK" rate="0" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="NOK" rate="0" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="NOK" rate="0" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="NOK" rate="0" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="PLN" rate="0" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="PLN" rate="0" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="PLN" rate="0" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="PLN" rate="0" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="RON" rate="0" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="RON" rate="0" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="RON" rate="0" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="RON" rate="0" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="RSD" rate="0" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="RSD" rate="0" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="RSD" rate="0" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="RSD" rate="0" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="SEK" rate="0" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="SEK" rate="0" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="SEK" rate="0" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="SEK" rate="0" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="TRY" rate="0" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="TRY" rate="0" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="TRY" rate="0" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="TRY" rate="0" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="USD" rate="313.781" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="USD" rate="313.781" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="USD" rate="313.781" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="USD" rate="313.781" timestamp="2026-10-14T16:07:43.577+02:00"/>
</exchange_rate>
<exchange_rate type="CASH_SALE_RATE" valid_from="14.10.2026">
<currency name="AUD" rate="234.9265" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="AUD" rate="234.9265" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="AUD" rate="234.9265" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="AUD" rate="234.9265" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="BGN" rate="0" timestamp="2025-12-31T06:40:02.816+01:00"/>
<currency name="BGN" rate="0" timestamp="2025-12-31T09:09:03.749+01:00"/>
<currency name="BGN" rate="0" timestamp="2025-12-31T11:05:39.648+01:00"/>
<currency name="BGN" rate="0" timestamp="2025-12-31T16:04:57.994+01:00"/>
<currency name="CAD" rate="236.58" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="CAD" rate="236.58" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="CAD" rate="236.58" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="CAD" rate="236.58" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="CHF" rate="404.4125" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="CHF" rate="404.4125" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="CHF" rate="404.4125" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="CHF" rate="404.4125" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="CNY" rate="0" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="CNY" rate="0" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="CNY" rate="0" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="CNY" rate="0" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="CZK" rate="15.8425" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="CZK" rate="15.8425" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="CZK" rate="15.8425" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="CZK" rate="15.8425" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="DKK" rate="0" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="DKK" rate="0" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="DKK" rate="0" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="DKK" rate="0" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="EUR" rate="376.8487" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="EUR" rate="376.8487" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="EUR" rate="376.8487" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="EUR" rate="376.8487" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="GBP" rate="445.8915" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="GBP" rate="445.8915" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="GBP" rate="445.8915" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="GBP" rate="445.8915" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="HKD" rate="0" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="HKD" rate="0" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="HKD" rate="0" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="HKD" rate="0" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="HRK" rate="0" timestamp="2022-12-30T06:40:00.455+01:00"/>
<currency name="HRK" rate="0" timestamp="2022-12-30T08:33:17.814+01:00"/>
<currency name="HRK" rate="0" timestamp="2022-12-30T11:01:15.687+01:00"/>
<currency name="HRK" rate="0" timestamp="2022-12-30T16:17:21.156+01:00"/>
<currency name="JPY" rate="2.1255" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="JPY" rate="2.1255" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="JPY" rate="2.1255" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="JPY" rate="2.1255" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="NOK" rate="0" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="NOK" rate="0" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="NOK" rate="0" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="NOK" rate="0" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="PLN" rate="0" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="PLN" rate="0" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="PLN" rate="0" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="PLN" rate="0" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="RON" rate="0" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="RON" rate="0" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="RON" rate="0" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="RON" rate="0" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="RSD" rate="0" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="RSD" rate="0" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="RSD" rate="0" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="RSD" rate="0" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="SEK" rate="0" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="SEK" rate="0" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="SEK" rate="0" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="SEK" rate="0" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="TRY" rate="0" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="TRY" rate="0" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="TRY" rate="0" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="TRY" rate="0" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="USD" rate="336.581" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="USD" rate="336.581" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="USD" rate="336.581" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="USD" rate="336.581" timestamp="2026-10-14T16:07:43.577+02:00"/>
</exchange_rate>
<exchange_rate type="CASH_MIDDLE_RATE" valid_from="14.10.2026">
<currency name="AUD" rate="227.0265" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="AUD" rate="227.0265" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="AUD" rate="227.0265" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="AUD" rate="227.0265" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="BGN" rate="0" timestamp="2025-12-31T06:40:02.816+01:00"/>
<currency name="BGN" rate="0" timestamp="2025-12-31T09:09:03.749+01:00"/>
<currency name="BGN" rate="0" timestamp="2025-12-31T11:05:39.648+01:00"/>
<currency name="BGN" rate="0" timestamp="2025-12-31T16:04:57.994+01:00"/>
<currency name="CAD" rate="228.58" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="CAD" rate="228.58" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="CAD" rate="228.58" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="CAD" rate="228.58" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="CHF" rate="390.7125" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="CHF" rate="390.7125" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="CHF" rate="390.7125" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="CHF" rate="390.7125" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="CNY" rate="0" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="CNY" rate="0" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="CNY" rate="0" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="CNY" rate="0" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="CZK" rate="14.9455" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="CZK" rate="14.9455" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="CZK" rate="14.9455" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="CZK" rate="14.9455" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="DKK" rate="0" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="DKK" rate="0" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="DKK" rate="0" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="DKK" rate="0" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="EUR" rate="364.105" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="EUR" rate="364.105" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="EUR" rate="364.105" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="EUR" rate="364.105" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="GBP" rate="430.7915" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="GBP" rate="430.7915" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="GBP" rate="430.7915" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="GBP" rate="430.7915" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="HKD" rate="0" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="HKD" rate="0" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="HKD" rate="0" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="HKD" rate="0" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="HRK" rate="0" timestamp="2022-12-30T06:40:00.455+01:00"/>
<currency name="HRK" rate="0" timestamp="2022-12-30T08:33:17.814+01:00"/>
<currency name="HRK" rate="0" timestamp="2022-12-30T11:01:15.687+01:00"/>
<currency name="HRK" rate="0" timestamp="2022-12-30T16:17:21.156+01:00"/>
<currency name="JPY" rate="2.0535" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="JPY" rate="2.0535" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="JPY" rate="2.0535" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="JPY" rate="2.0535" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="NOK" rate="0" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="NOK" rate="0" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="NOK" rate="0" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="NOK" rate="0" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="PLN" rate="0" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="PLN" rate="0" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="PLN" rate="0" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="PLN" rate="0" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="RON" rate="0" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="RON" rate="0" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="RON" rate="0" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="RON" rate="0" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="RSD" rate="0" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="RSD" rate="0" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="RSD" rate="0" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="RSD" rate="0" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="SEK" rate="0" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="SEK" rate="0" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="SEK" rate="0" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="SEK" rate="0" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="TRY" rate="0" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="TRY" rate="0" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="TRY" rate="0" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="TRY" rate="0" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="USD" rate="325.181" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="USD" rate="325.181" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="USD" rate="325.181" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="USD" rate="325.181" timestamp="2026-10-14T16:07:43.577+02:00"/>
</exchange_rate>
<exchange_rate type="FX_PURCHASE_RATE" valid_from="14.10.2026">
<currency name="AUD" rate="223.117" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="AUD" rate="223.174" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="AUD" rate="223.54" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="AUD" rate="223.622" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="BGN" rate="194.007" timestamp="2025-12-31T06:40:02.816+01:00"/>
<currency name="BGN" rate="193.685" timestamp="2025-12-31T09:09:03.749+01:00"/>
<currency name="BGN" rate="193.608" timestamp="2025-12-31T11:05:39.648+01:00"/>
<currency name="BGN" rate="193.608" timestamp="2025-12-31T16:04:57.994+01:00"/>
<currency name="CAD" rate="224.7275" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="CAD" rate="224.367" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="CAD" rate="224.3885" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="CAD" rate="224.892" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="CHF" rate="384.77" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="CHF" rate="383.7385" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="CHF" rate="383.4145" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="CHF" rate="384.2005" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="CNY" rate="47.7777" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="CNY" rate="47.6211" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="CNY" rate="47.6584" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="CNY" rate="48.034" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="CZK" rate="14.6888" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="CZK" rate="14.6652" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="CZK" rate="14.6554" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="CZK" rate="14.6622" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="DKK" rate="47.8769" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="DKK" rate="47.7993" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="DKK" rate="47.7723" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="DKK" rate="47.8028" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="EUR" rate="358.60896" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="EUR" rate="358.0284" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="EUR" rate="357.83652" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="EUR" rate="358.0776" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="GBP" rate="424.39" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="GBP" rate="423.9565" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="GBP" rate="423.879" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="GBP" rate="424.261" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="HKD" rate="40.754" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="HKD" rate="40.6091" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="HKD" rate="40.6435" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="HKD" rate="40.9592" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="HRK" rate="52.3975" timestamp="2022-12-30T06:40:00.455+01:00"/>
<currency name="HRK" rate="52.3319" timestamp="2022-12-30T08:33:17.814+01:00"/>
<currency name="HRK" rate="52.3645" timestamp="2022-12-30T11:01:15.687+01:00"/>
<currency name="HRK" rate="52.5676" timestamp="2022-12-30T16:17:21.156+01:00"/>
<currency name="JPY" rate="2.019" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="JPY" rate="2.0136" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="JPY" rate="2.0131" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="JPY" rate="2.0229" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="NOK" rate="33.5613" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="NOK" rate="33.5667" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="NOK" rate="33.5947" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="NOK" rate="33.5854" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="PLN" rate="81.81" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="PLN" rate="81.761" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="PLN" rate="81.701" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="PLN" rate="81.763" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="RON" rate="67.07551" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="RON" rate="66.94147" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="RON" rate="66.83296" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="RON" rate="66.87567" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="RSD" rate="3.0486" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="RSD" rate="3.0432" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="RSD" rate="3.0413" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="RSD" rate="3.0447" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="SEK" rate="32.0377" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="SEK" rate="32.0422" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="SEK" rate="32.022" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="SEK" rate="31.9017" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="TRY" rate="6.4797" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="TRY" rate="6.4473" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="TRY" rate="6.4547" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="TRY" rate="6.5033" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="USD" rate="320.4735" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="USD" rate="319.2415" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="USD" rate="319.608" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="USD" rate="322.008" timestamp="2026-10-14T16:07:43.577+02:00"/>
</exchange_rate>
<exchange_rate type="FX_SALE_RATE" valid_from="14.10.2026">
<currency name="AUD" rate="231.297" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="AUD" rate="231.354" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="AUD" rate="231.74" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="AUD" rate="231.822" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="BGN" rate="200.727" timestamp="2025-12-31T06:40:02.816+01:00"/>
<currency name="BGN" rate="200.385" timestamp="2025-12-31T09:09:03.749+01:00"/>
<currency name="BGN" rate="200.308" timestamp="2025-12-31T11:05:39.648+01:00"/>
<currency name="BGN" rate="200.308" timestamp="2025-12-31T16:04:57.994+01:00"/>
<currency name="CAD" rate="232.9675" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="CAD" rate="232.587" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="CAD" rate="232.6085" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="CAD" rate="233.132" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="CHF" rate="397.29" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="CHF" rate="396.2185" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="CHF" rate="395.8745" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="CHF" rate="396.7005" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="CNY" rate="49.5293" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="CNY" rate="49.3669" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="CNY" rate="49.4056" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="CNY" rate="49.795" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="CZK" rate="15.2272" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="CZK" rate="15.2028" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="CZK" rate="15.1926" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="CZK" rate="15.1998" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="DKK" rate="49.6321" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="DKK" rate="49.5517" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="DKK" rate="49.5237" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="DKK" rate="49.5552" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="EUR" rate="370.27104" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="EUR" rate="369.6716" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="EUR" rate="369.47348" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="EUR" rate="369.7224" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="GBP" rate="438.19" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="GBP" rate="437.7365" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="GBP" rate="437.659" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="GBP" rate="438.061" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="HKD" rate="42.248" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="HKD" rate="42.0979" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="HKD" rate="42.1335" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="HKD" rate="42.4608" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="HRK" rate="53.8855" timestamp="2022-12-30T06:40:00.455+01:00"/>
<currency name="HRK" rate="53.8181" timestamp="2022-12-30T08:33:17.814+01:00"/>
<currency name="HRK" rate="53.8515" timestamp="2022-12-30T11:01:15.687+01:00"/>
<currency name="HRK" rate="54.0604" timestamp="2022-12-30T16:17:21.156+01:00"/>
<currency name="JPY" rate="2.093" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="JPY" rate="2.0874" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="JPY" rate="2.0869" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="JPY" rate="2.0971" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="NOK" rate="34.7917" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="NOK" rate="34.7973" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="NOK" rate="34.8263" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="NOK" rate="34.8166" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="PLN" rate="84.81" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="PLN" rate="84.761" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="PLN" rate="84.701" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="PLN" rate="84.763" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="RON" rate="69.53449" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="RON" rate="69.39553" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="RON" rate="69.28304" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="RON" rate="69.32733" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="RSD" rate="3.1604" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="RSD" rate="3.1548" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="RSD" rate="3.1527" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="RSD" rate="3.1563" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="SEK" rate="33.2123" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="SEK" rate="33.2168" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="SEK" rate="33.196" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="SEK" rate="33.0713" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="TRY" rate="6.7173" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="TRY" rate="6.6837" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="TRY" rate="6.6913" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="TRY" rate="6.7417" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="USD" rate="330.8935" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="USD" rate="329.6215" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="USD" rate="330.008" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="USD" rate="332.488" timestamp="2026-10-14T16:07:43.577+02:00"/>
</exchange_rate>
<exchange_rate type="FX_MIDDLE_RATE" valid_from="14.10.2026">
<currency name="AUD" rate="227.207" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="AUD" rate="227.264" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="AUD" rate="227.64" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="AUD" rate="227.722" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="BGN" rate="197.367" timestamp="2025-12-31T06:40:02.816+01:00"/>
<currency name="BGN" rate="197.035" timestamp="2025-12-31T09:09:03.749+01:00"/>
<currency name="BGN" rate="196.958" timestamp="2025-12-31T11:05:39.648+01:00"/>
<currency name="BGN" rate="196.958" timestamp="2025-12-31T16:04:57.994+01:00"/>
<currency name="CAD" rate="228.8475" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="CAD" rate="228.477" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="CAD" rate="228.4985" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="CAD" rate="229.012" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="CHF" rate="391.03" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="CHF" rate="389.9785" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="CHF" rate="389.6445" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="CHF" rate="390.4505" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="CNY" rate="48.6535" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="CNY" rate="48.494" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="CNY" rate="48.532" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="CNY" rate="48.9145" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="CZK" rate="14.958" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="CZK" rate="14.934" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="CZK" rate="14.924" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="CZK" rate="14.931" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="DKK" rate="48.7545" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="DKK" rate="48.6755" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="DKK" rate="48.648" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="DKK" rate="48.679" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="EUR" rate="364.44" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="EUR" rate="363.85" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="EUR" rate="363.655" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="EUR" rate="363.9" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="GBP" rate="431.29" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="GBP" rate="430.8465" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="GBP" rate="430.769" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="GBP" rate="431.161" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="HKD" rate="41.501" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="HKD" rate="41.3535" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="HKD" rate="41.3885" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="HKD" rate="41.71" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="HRK" rate="53.1415" timestamp="2022-12-30T06:40:00.455+01:00"/>
<currency name="HRK" rate="53.075" timestamp="2022-12-30T08:33:17.814+01:00"/>
<currency name="HRK" rate="53.108" timestamp="2022-12-30T11:01:15.687+01:00"/>
<currency name="HRK" rate="53.314" timestamp="2022-12-30T16:17:21.156+01:00"/>
<currency name="JPY" rate="2.056" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="JPY" rate="2.0505" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="JPY" rate="2.05" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="JPY" rate="2.06" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="NOK" rate="34.1765" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="NOK" rate="34.182" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="NOK" rate="34.2105" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="NOK" rate="34.201" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="PLN" rate="83.31" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="PLN" rate="83.261" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="PLN" rate="83.201" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="PLN" rate="83.263" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="RON" rate="68.305" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="RON" rate="68.1685" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="RON" rate="68.058" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="RON" rate="68.1015" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="RSD" rate="3.1045" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="RSD" rate="3.099" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="RSD" rate="3.097" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="RSD" rate="3.1005" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="SEK" rate="32.625" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="SEK" rate="32.6295" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="SEK" rate="32.609" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="SEK" rate="32.4865" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="TRY" rate="6.5985" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="TRY" rate="6.5655" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="TRY" rate="6.573" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="TRY" rate="6.6225" timestamp="2026-10-14T16:07:43.577+02:00"/>
<currency name="USD" rate="325.6835" timestamp="2026-10-14T06:40:02.403+02:00"/>
<currency name="USD" rate="324.4315" timestamp="2026-10-14T08:59:18.082+02:00"/>
<currency name="USD" rate="324.808" timestamp="2026-10-14T11:20:03.618+02:00"/>
<currency name="USD" rate="327.248" timestamp="2026-10-14T16:07:43.577+02:00"/>
</exchange_rate>
<exchange_rate type="HV_PURCHASE_RATE" valid_from="14.10.2026">
<currency name="AUD" rate="222.4993" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="AUD" rate="222.5287" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="AUD" rate="222.7447" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="AUD" rate="222.833" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="AUD" rate="222.7152" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="AUD" rate="222.725" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="AUD" rate="222.7349" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="AUD" rate="222.8919" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="AUD" rate="223.0686" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="AUD" rate="223.0588" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="AUD" rate="223.2257" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="AUD" rate="223.3729" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="AUD" rate="223.2551" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="AUD" rate="223.2944" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="AUD" rate="223.0392" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="AUD" rate="222.9803" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="AUD" rate="223.0392" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="AUD" rate="222.8625" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="AUD" rate="223.5005" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="AUD" rate="223.2355" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="AUD" rate="223.3827" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="AUD" rate="223.4318" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="AUD" rate="223.3827" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="CAD" rate="224.1548" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="CAD" rate="224.1548" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="CAD" rate="224.1253" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="CAD" rate="224.1744" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="CAD" rate="224.1646" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="CAD" rate="224.0762" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="CAD" rate="223.9977" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="CAD" rate="224.0075" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="CAD" rate="224.0566" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="CAD" rate="223.9486" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="CAD" rate="224.1449" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="CAD" rate="224.2529" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="CAD" rate="224.1253" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="CAD" rate="224.1646" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="CAD" rate="224.0075" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="CAD" rate="223.8995" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="CAD" rate="223.8995" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="CAD" rate="223.7326" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="CAD" rate="224.7438" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="CAD" rate="224.6555" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="CAD" rate="224.6849" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="CAD" rate="224.7144" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="CAD" rate="224.8322" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="CHF" rate="383.2983" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="CHF" rate="383.2491" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="CHF" rate="383.5246" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="CHF" rate="383.5049" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="CHF" rate="383.5148" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="CHF" rate="383.4656" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="CHF" rate="383.2983" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="CHF" rate="383.3278" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="CHF" rate="383.2786" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="CHF" rate="383.0425" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="CHF" rate="383.1212" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="CHF" rate="383.3672" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="CHF" rate="383.1507" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="CHF" rate="383.1212" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="CHF" rate="382.9048" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="CHF" rate="382.708" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="CHF" rate="382.7966" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="CHF" rate="382.2358" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="CHF" rate="383.4164" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="CHF" rate="383.2885" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="CHF" rate="383.7804" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="CHF" rate="383.5935" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="CHF" rate="383.4754" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="CNY" rate="47.5674" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="CNY" rate="47.5526" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="CNY" rate="47.5536" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="CNY" rate="47.5654" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="CNY" rate="47.5654" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="CNY" rate="47.5497" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="CNY" rate="47.5458" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="CNY" rate="47.5379" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="CNY" rate="47.5752" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="CNY" rate="47.5507" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="CNY" rate="47.5968" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="CNY" rate="47.6233" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="CNY" rate="47.587" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="CNY" rate="47.5929" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="CNY" rate="47.5644" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="CNY" rate="47.5585" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="CNY" rate="47.5536" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="CNY" rate="47.4869" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="CNY" rate="47.855" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="CNY" rate="47.8481" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="CNY" rate="47.9374" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="CNY" rate="47.8913" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="CNY" rate="47.9247" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="CZK" rate="14.6435" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="CZK" rate="14.6416" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="CZK" rate="14.6406" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="CZK" rate="14.6435" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="CZK" rate="14.6416" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="CZK" rate="14.6416" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="CZK" rate="14.6416" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="CZK" rate="14.6367" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="CZK" rate="14.6377" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="CZK" rate="14.6347" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="CZK" rate="14.6367" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="CZK" rate="14.6416" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="CZK" rate="14.6367" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="CZK" rate="14.6367" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="CZK" rate="14.6269" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="CZK" rate="14.6318" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="CZK" rate="14.6308" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="CZK" rate="14.6151" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="CZK" rate="14.6377" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="CZK" rate="14.6367" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="CZK" rate="14.6485" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="CZK" rate="14.6504" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="CZK" rate="14.6534" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="DKK" rate="47.743" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="DKK" rate="47.7371" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="DKK" rate="47.7312" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="DKK" rate="47.7322" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="DKK" rate="47.7351" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="DKK" rate="47.7224" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="DKK" rate="47.7194" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="DKK" rate="47.7135" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="DKK" rate="47.7204" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="DKK" rate="47.7145" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="DKK" rate="47.7224" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="DKK" rate="47.7351" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="DKK" rate="47.7086" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="DKK" rate="47.7066" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="DKK" rate="47.6742" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="DKK" rate="47.6841" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="DKK" rate="47.6782" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="DKK" rate="47.6301" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="DKK" rate="47.743" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="DKK" rate="47.741" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="DKK" rate="47.7793" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="DKK" rate="47.7734" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="DKK" rate="47.7832" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="EUR" rate="357.6113" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="EUR" rate="357.5719" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="EUR" rate="357.5031" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="EUR" rate="357.5228" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="EUR" rate="357.5523" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="EUR" rate="357.4637" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="EUR" rate="357.4637" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="EUR" rate="357.3949" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="EUR" rate="357.5719" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="EUR" rate="357.5228" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="EUR" rate="357.5916" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="EUR" rate="357.69" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="EUR" rate="357.4834" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="EUR" rate="357.4736" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="EUR" rate="357.2276" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="EUR" rate="357.2965" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="EUR" rate="357.2768" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="EUR" rate="356.8931" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="EUR" rate="357.749" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="EUR" rate="357.7294" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="EUR" rate="358.0147" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="EUR" rate="357.9655" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="EUR" rate="358.0442" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="GBP" rate="423.2603" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="GBP" rate="423.2111" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="GBP" rate="423.2111" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="GBP" rate="423.2603" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="GBP" rate="423.2406" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="GBP" rate="423.0143" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="GBP" rate="422.9848" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="GBP" rate="422.8471" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="GBP" rate="423.034" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="GBP" rate="422.9258" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="GBP" rate="423.2996" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="GBP" rate="423.6341" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="GBP" rate="423.3882" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="GBP" rate="423.457" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="GBP" rate="423.1324" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="GBP" rate="423.0537" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="GBP" rate="423.1127" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="GBP" rate="422.6602" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="GBP" rate="424.1359" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="GBP" rate="423.9096" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="GBP" rate="423.7915" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="GBP" rate="423.7227" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="GBP" rate="423.3193" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="HKD" rate="40.5587" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="HKD" rate="40.544" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="HKD" rate="40.543" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="HKD" rate="40.5528" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="HKD" rate="40.5607" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="HKD" rate="40.5479" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="HKD" rate="40.5411" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="HKD" rate="40.543" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="HKD" rate="40.5744" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="HKD" rate="40.5479" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="HKD" rate="40.5921" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="HKD" rate="40.6137" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="HKD" rate="40.5833" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="HKD" rate="40.5892" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="HKD" rate="40.5685" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="HKD" rate="40.5646" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="HKD" rate="40.5577" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="HKD" rate="40.5008" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="HKD" rate="40.8483" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="HKD" rate="40.8434" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="HKD" rate="40.9229" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="HKD" rate="40.8748" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="HKD" rate="40.9062" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="JPY" rate="2.0112" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="JPY" rate="2.0107" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="JPY" rate="2.0114" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="JPY" rate="2.0101" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="JPY" rate="2.0101" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="JPY" rate="2.0098" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="JPY" rate="2.0104" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="JPY" rate="2.0104" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="JPY" rate="2.0105" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="JPY" rate="2.0086" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="JPY" rate="2.0098" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="JPY" rate="2.0107" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="JPY" rate="2.0096" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="JPY" rate="2.01" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="JPY" rate="2.0089" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="JPY" rate="2.0086" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="JPY" rate="2.0086" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="JPY" rate="2.006" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="JPY" rate="2.0179" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="JPY" rate="2.0172" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="JPY" rate="2.0203" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="JPY" rate="2.0197" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="JPY" rate="2.0207" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="NOK" rate="33.5196" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="NOK" rate="33.5128" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="NOK" rate="33.5275" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="NOK" rate="33.5236" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="NOK" rate="33.5275" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="NOK" rate="33.5118" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="NOK" rate="33.5039" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="NOK" rate="33.5442" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="NOK" rate="33.5344" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="NOK" rate="33.5452" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="NOK" rate="33.5619" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="NOK" rate="33.5952" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="NOK" rate="33.5756" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="NOK" rate="33.5903" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="NOK" rate="33.5363" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="NOK" rate="33.5511" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="NOK" rate="33.6021" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="NOK" rate="33.6041" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="NOK" rate="33.66" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="NOK" rate="33.5717" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="NOK" rate="33.5609" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="NOK" rate="33.5864" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="NOK" rate="33.6198" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="PLN" rate="81.617" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="PLN" rate="81.6121" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="PLN" rate="81.6131" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="PLN" rate="81.6111" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="PLN" rate="81.6092" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="PLN" rate="81.5797" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="PLN" rate="81.5748" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="PLN" rate="81.5355" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="PLN" rate="81.5355" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="PLN" rate="81.5581" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="PLN" rate="81.5709" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="PLN" rate="81.5846" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="PLN" rate="81.5758" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="PLN" rate="81.6121" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="PLN" rate="81.5748" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="PLN" rate="81.6013" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="PLN" rate="81.5679" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="PLN" rate="81.5287" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="PLN" rate="81.6308" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="PLN" rate="81.5984" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="PLN" rate="81.6593" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="PLN" rate="81.6092" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="PLN" rate="81.6249" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="RON" rate="66.7958" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="RON" rate="66.782" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="RON" rate="66.7722" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="RON" rate="66.7938" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="RON" rate="66.7536" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="RON" rate="66.7231" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="RON" rate="66.7045" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="RON" rate="66.7113" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="RON" rate="66.7703" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="RON" rate="66.7084" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="RON" rate="66.7035" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="RON" rate="66.6456" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="RON" rate="66.6544" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="RON" rate="66.6397" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="RON" rate="66.5906" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="RON" rate="66.7526" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="RON" rate="66.7467" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="RON" rate="66.7977" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="RON" rate="66.7987" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="RON" rate="66.89" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="RSD" rate="3.0374" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="RSD" rate="3.037" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="RSD" rate="3.0366" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="RSD" rate="3.0368" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="RSD" rate="3.0371" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="RSD" rate="3.0363" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="RSD" rate="3.0364" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="RSD" rate="3.0359" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="RSD" rate="3.0363" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="RSD" rate="3.0359" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="RSD" rate="3.0365" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="RSD" rate="3.0373" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="RSD" rate="3.0354" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="RSD" rate="3.0353" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="RSD" rate="3.0332" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="RSD" rate="3.0337" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="RSD" rate="3.0334" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="RSD" rate="3.0304" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="RSD" rate="3.0372" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="RSD" rate="3.0374" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="RSD" rate="3.0393" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="RSD" rate="3.0395" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="RSD" rate="3.0401" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="SEK" rate="31.9998" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="SEK" rate="31.9978" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="SEK" rate="31.9988" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="SEK" rate="32.0037" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="SEK" rate="32.0086" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="SEK" rate="31.9841" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="SEK" rate="31.987" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="SEK" rate="31.9939" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="SEK" rate="31.9861" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="SEK" rate="31.9733" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="SEK" rate="31.9831" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="SEK" rate="31.9959" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="SEK" rate="31.9753" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="SEK" rate="31.991" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="SEK" rate="31.9517" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="SEK" rate="31.9419" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="SEK" rate="31.9448" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="SEK" rate="31.9124" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="SEK" rate="31.9281" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="SEK" rate="31.8997" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="SEK" rate="31.879" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="SEK" rate="31.9036" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="SEK" rate="31.8987" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="TRY" rate="6.4334" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="TRY" rate="6.4314" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="TRY" rate="6.4314" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="TRY" rate="6.4334" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="TRY" rate="6.4344" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="TRY" rate="6.4314" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="TRY" rate="6.4305" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="TRY" rate="6.4305" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="TRY" rate="6.4354" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="TRY" rate="6.4314" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="TRY" rate="6.4383" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="TRY" rate="6.4422" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="TRY" rate="6.4373" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="TRY" rate="6.4383" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="TRY" rate="6.4344" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="TRY" rate="6.4344" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="TRY" rate="6.4334" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="TRY" rate="6.4236" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="TRY" rate="6.4786" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="TRY" rate="6.4786" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="TRY" rate="6.4913" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="TRY" rate="6.4835" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="TRY" rate="6.4884" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="USD" rate="319.1152" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="USD" rate="319.007" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="USD" rate="319.1546" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="USD" rate="319.2333" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="USD" rate="319.2923" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="USD" rate="319.1841" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="USD" rate="319.125" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="USD" rate="319.1349" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="USD" rate="319.2726" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="USD" rate="319.0759" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="USD" rate="319.4202" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="USD" rate="319.5678" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="USD" rate="319.3513" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="USD" rate="319.3907" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="USD" rate="319.2234" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="USD" rate="319.2136" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="USD" rate="319.1841" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="USD" rate="318.702" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="USD" rate="321.437" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="USD" rate="321.4075" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="USD" rate="322.0568" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="USD" rate="321.6632" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="USD" rate="321.9092" timestamp="2026-10-14T17:00:00.000+02:00"/>
</exchange_rate>
<exchange_rate type="HV_SALE_RATE" valid_from="14.10.2026">
<currency name="AUD" rate="231.7267" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="AUD" rate="231.7573" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="AUD" rate="231.7166" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="AUD" rate="231.8184" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="AUD" rate="231.686" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="AUD" rate="231.7064" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="AUD" rate="231.7166" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="AUD" rate="231.8795" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="AUD" rate="232.0526" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="AUD" rate="232.0424" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="AUD" rate="232.2258" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="AUD" rate="232.3683" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="AUD" rate="232.2563" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="AUD" rate="232.2869" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="AUD" rate="232.0323" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="AUD" rate="231.9712" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="AUD" rate="232.0221" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="AUD" rate="231.8388" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="AUD" rate="232.5109" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="AUD" rate="232.2359" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="AUD" rate="232.3887" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="AUD" rate="232.4294" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="AUD" rate="232.3887" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="CAD" rate="233.0558" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="CAD" rate="233.066" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="CAD" rate="233.0151" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="CAD" rate="233.066" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="CAD" rate="233.0558" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="CAD" rate="232.9642" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="CAD" rate="232.8827" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="CAD" rate="232.8929" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="CAD" rate="232.9438" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="CAD" rate="232.8318" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="CAD" rate="233.0354" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="CAD" rate="233.1474" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="CAD" rate="233.0151" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="CAD" rate="233.0558" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="CAD" rate="232.8929" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="CAD" rate="232.7809" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="CAD" rate="232.7809" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="CAD" rate="232.6078" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="CAD" rate="233.6565" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="CAD" rate="233.5751" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="CAD" rate="233.5954" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="CAD" rate="233.626" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="CAD" rate="233.7482" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="CHF" rate="397.131" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="CHF" rate="397.0802" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="CHF" rate="397.3647" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="CHF" rate="397.3444" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="CHF" rate="397.3545" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="CHF" rate="397.3037" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="CHF" rate="397.131" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="CHF" rate="397.1614" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="CHF" rate="397.1106" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="CHF" rate="396.8667" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="CHF" rate="396.948" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="CHF" rate="397.2021" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="CHF" rate="396.9785" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="CHF" rate="396.948" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="CHF" rate="396.7245" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="CHF" rate="396.5212" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="CHF" rate="396.6025" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="CHF" rate="396.0233" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="CHF" rate="397.2529" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="CHF" rate="397.1208" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="CHF" rate="397.6289" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="CHF" rate="397.4358" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="CHF" rate="397.3139" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="CNY" rate="49.4617" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="CNY" rate="49.4464" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="CNY" rate="49.4484" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="CNY" rate="49.4596" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="CNY" rate="49.4596" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="CNY" rate="49.4433" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="CNY" rate="49.4403" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="CNY" rate="49.4321" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="CNY" rate="49.4698" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="CNY" rate="49.4454" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="CNY" rate="49.4932" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="CNY" rate="49.5207" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="CNY" rate="49.482" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="CNY" rate="49.4891" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="CNY" rate="49.4596" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="CNY" rate="49.4525" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="CNY" rate="49.4484" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="CNY" rate="49.3781" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="CNY" rate="49.7611" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="CNY" rate="49.755" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="CNY" rate="49.8466" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="CNY" rate="49.7998" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="CNY" rate="49.8344" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="CZK" rate="15.2241" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="CZK" rate="15.2221" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="CZK" rate="15.2211" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="CZK" rate="15.2231" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="CZK" rate="15.2211" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="CZK" rate="15.2221" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="CZK" rate="15.2221" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="CZK" rate="15.216" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="CZK" rate="15.218" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="CZK" rate="15.2139" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="CZK" rate="15.216" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="CZK" rate="15.2221" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="CZK" rate="15.216" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="CZK" rate="15.217" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="CZK" rate="15.2058" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="CZK" rate="15.2109" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="CZK" rate="15.2099" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="CZK" rate="15.1946" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="CZK" rate="15.217" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="CZK" rate="15.216" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="CZK" rate="15.2292" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="CZK" rate="15.2302" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="CZK" rate="15.2333" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="DKK" rate="49.6128" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="DKK" rate="49.6067" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="DKK" rate="49.6006" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="DKK" rate="49.6016" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="DKK" rate="49.6057" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="DKK" rate="49.5914" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="DKK" rate="49.5894" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="DKK" rate="49.5823" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="DKK" rate="49.5904" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="DKK" rate="49.5843" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="DKK" rate="49.5914" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="DKK" rate="49.6057" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="DKK" rate="49.5782" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="DKK" rate="49.5751" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="DKK" rate="49.5415" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="DKK" rate="49.5517" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="DKK" rate="49.5456" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="DKK" rate="49.4957" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="DKK" rate="49.6128" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="DKK" rate="49.6108" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="DKK" rate="49.6505" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="DKK" rate="49.6444" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="DKK" rate="49.6556" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="EUR" rate="370.1" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="EUR" rate="370.0594" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="EUR" rate="369.7749" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="EUR" rate="369.785" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="EUR" rate="369.8155" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="EUR" rate="369.724" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="EUR" rate="369.724" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="EUR" rate="369.6631" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="EUR" rate="369.8358" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="EUR" rate="369.7952" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="EUR" rate="369.8562" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="EUR" rate="369.9578" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="EUR" rate="369.7545" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="EUR" rate="369.7342" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="EUR" rate="369.4802" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="EUR" rate="369.5513" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="EUR" rate="369.531" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="EUR" rate="369.1347" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="EUR" rate="370.0187" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="EUR" rate="370.0086" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="EUR" rate="370.2931" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="EUR" rate="370.2525" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="EUR" rate="370.3236" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="GBP" rate="438.4293" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="GBP" rate="438.3785" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="GBP" rate="438.3785" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="GBP" rate="438.4293" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="GBP" rate="438.4192" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="GBP" rate="438.1854" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="GBP" rate="438.155" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="GBP" rate="438.0025" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="GBP" rate="438.2058" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="GBP" rate="438.094" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="GBP" rate="438.4801" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="GBP" rate="438.8256" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="GBP" rate="438.5614" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="GBP" rate="438.6427" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="GBP" rate="438.3074" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="GBP" rate="438.2261" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="GBP" rate="438.2769" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="GBP" rate="437.8094" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="GBP" rate="439.3439" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="GBP" rate="439.1102" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="GBP" rate="438.9882" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="GBP" rate="438.9069" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="GBP" rate="438.4903" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="HKD" rate="42.175" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="HKD" rate="42.1597" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="HKD" rate="42.1587" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="HKD" rate="42.1689" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="HKD" rate="42.177" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="HKD" rate="42.1628" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="HKD" rate="42.1556" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="HKD" rate="42.1587" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="HKD" rate="42.1903" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="HKD" rate="42.1638" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="HKD" rate="42.2096" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="HKD" rate="42.231" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="HKD" rate="42.2005" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="HKD" rate="42.2066" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="HKD" rate="42.1852" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="HKD" rate="42.1811" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="HKD" rate="42.174" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="HKD" rate="42.1149" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="HKD" rate="42.4754" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="HKD" rate="42.4703" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="HKD" rate="42.5528" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="HKD" rate="42.5039" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="HKD" rate="42.5355" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="JPY" rate="2.0925" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="JPY" rate="2.092" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="JPY" rate="2.0927" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="JPY" rate="2.0913" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="JPY" rate="2.0913" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="JPY" rate="2.091" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="JPY" rate="2.0917" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="JPY" rate="2.0917" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="JPY" rate="2.0917" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="JPY" rate="2.0897" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="JPY" rate="2.0911" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="JPY" rate="2.092" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="JPY" rate="2.0909" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="JPY" rate="2.0913" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="JPY" rate="2.0901" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="JPY" rate="2.0897" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="JPY" rate="2.0897" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="JPY" rate="2.0871" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="JPY" rate="2.0993" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="JPY" rate="2.0987" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="JPY" rate="2.102" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="JPY" rate="2.1013" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="JPY" rate="2.1024" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="NOK" rate="34.8357" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="NOK" rate="34.8285" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="NOK" rate="34.8438" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="NOK" rate="34.8397" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="NOK" rate="34.8438" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="NOK" rate="34.8275" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="NOK" rate="34.8194" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="NOK" rate="34.8611" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="NOK" rate="34.8509" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="NOK" rate="34.8621" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="NOK" rate="34.8805" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="NOK" rate="34.9151" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="NOK" rate="34.8937" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="NOK" rate="34.909" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="NOK" rate="34.853" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="NOK" rate="34.8683" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="NOK" rate="34.9222" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="NOK" rate="34.9232" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="NOK" rate="34.9813" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="NOK" rate="34.8896" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="NOK" rate="34.8784" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="NOK" rate="34.9049" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="NOK" rate="34.9395" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="PLN" rate="84.922" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="PLN" rate="84.9169" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="PLN" rate="84.9179" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="PLN" rate="84.9158" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="PLN" rate="84.9138" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="PLN" rate="84.8833" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="PLN" rate="84.8782" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="PLN" rate="84.8374" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="PLN" rate="84.8374" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="PLN" rate="84.8609" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="PLN" rate="84.8741" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="PLN" rate="84.8884" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="PLN" rate="84.8792" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="PLN" rate="84.9179" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="PLN" rate="84.8782" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="PLN" rate="84.9057" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="PLN" rate="84.871" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="PLN" rate="84.8303" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="PLN" rate="84.9362" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="PLN" rate="84.9026" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="PLN" rate="84.9668" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="PLN" rate="84.9138" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="PLN" rate="84.9311" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="RON" rate="69.5064" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="RON" rate="69.4922" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="RON" rate="69.482" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="RON" rate="69.5044" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="RON" rate="69.4626" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="RON" rate="69.4311" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="RON" rate="69.4117" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="RON" rate="69.4188" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="RON" rate="69.4799" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="RON" rate="69.4158" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="RON" rate="69.4097" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="RON" rate="69.3496" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="RON" rate="69.3588" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="RON" rate="69.3435" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="RON" rate="69.2926" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="RON" rate="69.4616" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="RON" rate="69.4555" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="RON" rate="69.5084" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="RON" rate="69.5095" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="RON" rate="69.6042" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="RSD" rate="3.1606" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="RSD" rate="3.1602" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="RSD" rate="3.1598" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="RSD" rate="3.16" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="RSD" rate="3.1603" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="RSD" rate="3.1595" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="RSD" rate="3.1596" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="RSD" rate="3.1591" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="RSD" rate="3.1595" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="RSD" rate="3.159" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="RSD" rate="3.1596" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="RSD" rate="3.1605" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="RSD" rate="3.1586" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="RSD" rate="3.1584" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="RSD" rate="3.1562" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="RSD" rate="3.1568" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="RSD" rate="3.1565" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="RSD" rate="3.1533" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="RSD" rate="3.1604" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="RSD" rate="3.1606" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="RSD" rate="3.1626" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="RSD" rate="3.1628" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="RSD" rate="3.1635" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="SEK" rate="33.2534" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="SEK" rate="33.2514" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="SEK" rate="33.2524" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="SEK" rate="33.2585" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="SEK" rate="33.2626" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="SEK" rate="33.2371" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="SEK" rate="33.2402" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="SEK" rate="33.2473" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="SEK" rate="33.2391" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="SEK" rate="33.2269" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="SEK" rate="33.2361" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="SEK" rate="33.2493" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="SEK" rate="33.2279" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="SEK" rate="33.2442" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="SEK" rate="33.2035" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="SEK" rate="33.1933" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="SEK" rate="33.1964" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="SEK" rate="33.1628" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="SEK" rate="33.1791" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="SEK" rate="33.1495" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="SEK" rate="33.1282" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="SEK" rate="33.1536" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="SEK" rate="33.1485" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="TRY" rate="6.7031" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="TRY" rate="6.7001" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="TRY" rate="6.7001" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="TRY" rate="6.7021" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="TRY" rate="6.7031" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="TRY" rate="6.7011" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="TRY" rate="6.699" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="TRY" rate="6.7001" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="TRY" rate="6.7051" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="TRY" rate="6.7011" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="TRY" rate="6.7082" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="TRY" rate="6.7113" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="TRY" rate="6.7062" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="TRY" rate="6.7072" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="TRY" rate="6.7041" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="TRY" rate="6.7031" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="TRY" rate="6.7021" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="TRY" rate="6.6919" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="TRY" rate="6.75" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="TRY" rate="6.7489" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="TRY" rate="6.7632" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="TRY" rate="6.755" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="TRY" rate="6.7591" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="USD" rate="330.1939" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="USD" rate="330.0821" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="USD" rate="330.1227" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="USD" rate="330.2142" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="USD" rate="330.265" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="USD" rate="330.1532" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="USD" rate="330.1024" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="USD" rate="330.1126" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="USD" rate="330.2548" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="USD" rate="330.0516" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="USD" rate="330.4073" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="USD" rate="330.5597" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="USD" rate="330.3361" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="USD" rate="330.3768" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="USD" rate="330.204" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="USD" rate="330.1837" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="USD" rate="330.1532" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="USD" rate="329.6654" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="USD" rate="332.4905" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="USD" rate="332.46" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="USD" rate="333.1307" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="USD" rate="332.7242" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="USD" rate="332.9783" timestamp="2026-10-14T17:00:00.000+02:00"/>
</exchange_rate>
<exchange_rate type="HV_MIDDLE_RATE" valid_from="14.10.2026">
<currency name="AUD" rate="227.1" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="AUD" rate="227.14" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="AUD" rate="227.22" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="AUD" rate="227.32" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="AUD" rate="227.2" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="AUD" rate="227.21" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="AUD" rate="227.22" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="AUD" rate="227.38" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="AUD" rate="227.56" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="AUD" rate="227.54" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="AUD" rate="227.72" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="AUD" rate="227.86" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="AUD" rate="227.75" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="AUD" rate="227.78" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="AUD" rate="227.53" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="AUD" rate="227.47" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="AUD" rate="227.52" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="AUD" rate="227.34" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="AUD" rate="228" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="AUD" rate="227.73" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="AUD" rate="227.88" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="AUD" rate="227.92" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="AUD" rate="227.88" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="CAD" rate="228.6" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="CAD" rate="228.6" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="CAD" rate="228.56" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="CAD" rate="228.62" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="CAD" rate="228.6" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="CAD" rate="228.52" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="CAD" rate="228.44" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="CAD" rate="228.44" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="CAD" rate="228.5" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="CAD" rate="228.38" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="CAD" rate="228.58" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="CAD" rate="228.7" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="CAD" rate="228.56" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="CAD" rate="228.6" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="CAD" rate="228.44" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="CAD" rate="228.34" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="CAD" rate="228.34" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="CAD" rate="228.16" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="CAD" rate="229.2" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="CAD" rate="229.11" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="CAD" rate="229.14" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="CAD" rate="229.16" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="CAD" rate="229.28" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="CHF" rate="390.2" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="CHF" rate="390.16" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="CHF" rate="390.44" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="CHF" rate="390.42" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="CHF" rate="390.42" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="CHF" rate="390.38" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="CHF" rate="390.2" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="CHF" rate="390.24" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="CHF" rate="390.18" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="CHF" rate="389.94" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="CHF" rate="390.02" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="CHF" rate="390.28" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="CHF" rate="390.06" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="CHF" rate="390.02" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="CHF" rate="389.8" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="CHF" rate="389.6" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="CHF" rate="389.69" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="CHF" rate="389.12" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="CHF" rate="390.32" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="CHF" rate="390.2" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="CHF" rate="390.7" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="CHF" rate="390.5" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="CHF" rate="390.38" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="CNY" rate="48.51" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="CNY" rate="48.5" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="CNY" rate="48.5" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="CNY" rate="48.51" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="CNY" rate="48.51" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="CNY" rate="48.5" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="CNY" rate="48.49" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="CNY" rate="48.48" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="CNY" rate="48.52" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="CNY" rate="48.5" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="CNY" rate="48.54" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="CNY" rate="48.57" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="CNY" rate="48.53" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="CNY" rate="48.54" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="CNY" rate="48.51" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="CNY" rate="48.5" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="CNY" rate="48.5" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="CNY" rate="48.43" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="CNY" rate="48.81" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="CNY" rate="48.8" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="CNY" rate="48.89" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="CNY" rate="48.84" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="CNY" rate="48.88" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="CZK" rate="14.93" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="CZK" rate="14.93" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="CZK" rate="14.93" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="CZK" rate="14.93" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="CZK" rate="14.93" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="CZK" rate="14.93" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="CZK" rate="14.93" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="CZK" rate="14.93" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="CZK" rate="14.93" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="CZK" rate="14.92" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="CZK" rate="14.93" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="CZK" rate="14.93" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="CZK" rate="14.93" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="CZK" rate="14.93" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="CZK" rate="14.92" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="CZK" rate="14.92" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="CZK" rate="14.92" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="CZK" rate="14.9" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="CZK" rate="14.93" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="CZK" rate="14.93" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="CZK" rate="14.94" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="CZK" rate="14.94" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="CZK" rate="14.94" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="DKK" rate="48.68" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="DKK" rate="48.67" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="DKK" rate="48.66" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="DKK" rate="48.67" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="DKK" rate="48.67" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="DKK" rate="48.66" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="DKK" rate="48.65" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="DKK" rate="48.65" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="DKK" rate="48.65" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="DKK" rate="48.65" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="DKK" rate="48.66" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="DKK" rate="48.67" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="DKK" rate="48.64" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="DKK" rate="48.64" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="DKK" rate="48.61" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="DKK" rate="48.62" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="DKK" rate="48.61" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="DKK" rate="48.56" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="DKK" rate="48.68" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="DKK" rate="48.68" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="DKK" rate="48.71" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="DKK" rate="48.71" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="DKK" rate="48.72" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="EUR" rate="363.85" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="EUR" rate="363.81" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="EUR" rate="363.64" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="EUR" rate="363.65" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="EUR" rate="363.68" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="EUR" rate="363.59" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="EUR" rate="363.59" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="EUR" rate="363.52" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="EUR" rate="363.7" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="EUR" rate="363.66" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="EUR" rate="363.72" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="EUR" rate="363.82" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="EUR" rate="363.62" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="EUR" rate="363.6" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="EUR" rate="363.35" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="EUR" rate="363.42" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="EUR" rate="363.4" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="EUR" rate="363.01" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="EUR" rate="363.88" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="EUR" rate="363.86" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="EUR" rate="364.15" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="EUR" rate="364.1" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="EUR" rate="364.18" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="GBP" rate="430.84" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="GBP" rate="430.78" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="GBP" rate="430.78" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="GBP" rate="430.84" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="GBP" rate="430.82" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="GBP" rate="430.59" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="GBP" rate="430.56" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="GBP" rate="430.42" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="GBP" rate="430.61" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="GBP" rate="430.5" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="GBP" rate="430.88" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="GBP" rate="431.22" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="GBP" rate="430.96" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="GBP" rate="431.04" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="GBP" rate="430.71" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="GBP" rate="430.63" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="GBP" rate="430.68" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="GBP" rate="430.22" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="GBP" rate="431.73" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="GBP" rate="431.5" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="GBP" rate="431.38" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="GBP" rate="431.3" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="GBP" rate="430.9" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="HKD" rate="41.37" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="HKD" rate="41.35" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="HKD" rate="41.35" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="HKD" rate="41.36" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="HKD" rate="41.37" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="HKD" rate="41.35" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="HKD" rate="41.35" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="HKD" rate="41.35" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="HKD" rate="41.38" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="HKD" rate="41.36" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="HKD" rate="41.4" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="HKD" rate="41.42" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="HKD" rate="41.39" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="HKD" rate="41.4" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="HKD" rate="41.38" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="HKD" rate="41.37" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="HKD" rate="41.36" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="HKD" rate="41.31" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="HKD" rate="41.66" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="HKD" rate="41.66" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="HKD" rate="41.74" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="HKD" rate="41.69" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="HKD" rate="41.72" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="JPY" rate="2.05" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="JPY" rate="2.05" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="JPY" rate="2.05" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="JPY" rate="2.05" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="JPY" rate="2.05" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="JPY" rate="2.05" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="JPY" rate="2.05" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="JPY" rate="2.05" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="JPY" rate="2.05" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="JPY" rate="2.05" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="JPY" rate="2.05" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="JPY" rate="2.05" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="JPY" rate="2.05" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="JPY" rate="2.05" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="JPY" rate="2.05" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="JPY" rate="2.05" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="JPY" rate="2.05" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="JPY" rate="2.05" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="JPY" rate="2.06" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="JPY" rate="2.06" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="JPY" rate="2.06" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="JPY" rate="2.06" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="JPY" rate="2.06" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="NOK" rate="34.18" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="NOK" rate="34.17" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="NOK" rate="34.18" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="NOK" rate="34.18" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="NOK" rate="34.18" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="NOK" rate="34.17" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="NOK" rate="34.16" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="NOK" rate="34.2" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="NOK" rate="34.19" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="NOK" rate="34.2" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="NOK" rate="34.22" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="NOK" rate="34.25" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="NOK" rate="34.23" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="NOK" rate="34.25" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="NOK" rate="34.19" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="NOK" rate="34.21" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="NOK" rate="34.26" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="NOK" rate="34.26" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="NOK" rate="34.32" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="NOK" rate="34.23" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="NOK" rate="34.22" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="NOK" rate="34.24" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="NOK" rate="34.28" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="PLN" rate="83.27" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="PLN" rate="83.26" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="PLN" rate="83.26" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="PLN" rate="83.26" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="PLN" rate="83.26" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="PLN" rate="83.23" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="PLN" rate="83.22" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="PLN" rate="83.18" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="PLN" rate="83.18" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="PLN" rate="83.21" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="PLN" rate="83.22" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="PLN" rate="83.23" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="PLN" rate="83.22" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="PLN" rate="83.26" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="PLN" rate="83.22" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="PLN" rate="83.25" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="PLN" rate="83.22" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="PLN" rate="83.18" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="PLN" rate="83.28" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="PLN" rate="83.25" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="PLN" rate="83.31" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="PLN" rate="83.26" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="PLN" rate="83.28" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="RON" rate="68.15" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="RON" rate="68.14" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="RON" rate="68.12" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="RON" rate="68.15" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="RON" rate="68.11" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="RON" rate="68.08" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="RON" rate="68.06" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="RON" rate="68.06" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="RON" rate="68.12" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="RON" rate="68.06" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="RON" rate="68.05" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="RON" rate="68" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="RON" rate="68" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="RON" rate="67.99" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="RON" rate="67.94" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="RON" rate="68.1" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="RON" rate="68.1" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="RON" rate="68.15" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="RON" rate="68.15" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="RON" rate="68.24" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="RSD" rate="3.1" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="RSD" rate="3.1" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="RSD" rate="3.1" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="RSD" rate="3.1" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="RSD" rate="3.1" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="RSD" rate="3.1" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="RSD" rate="3.1" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="RSD" rate="3.1" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="RSD" rate="3.1" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="RSD" rate="3.1" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="RSD" rate="3.1" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="RSD" rate="3.1" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="RSD" rate="3.1" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="RSD" rate="3.1" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="RSD" rate="3.09" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="RSD" rate="3.1" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="RSD" rate="3.09" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="RSD" rate="3.09" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="RSD" rate="3.1" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="RSD" rate="3.1" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="RSD" rate="3.1" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="RSD" rate="3.1" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="RSD" rate="3.1" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="SEK" rate="32.63" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="SEK" rate="32.62" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="SEK" rate="32.62" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="SEK" rate="32.63" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="SEK" rate="32.64" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="SEK" rate="32.61" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="SEK" rate="32.61" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="SEK" rate="32.62" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="SEK" rate="32.61" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="SEK" rate="32.6" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="SEK" rate="32.61" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="SEK" rate="32.62" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="SEK" rate="32.6" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="SEK" rate="32.62" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="SEK" rate="32.58" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="SEK" rate="32.57" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="SEK" rate="32.57" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="SEK" rate="32.54" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="SEK" rate="32.55" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="SEK" rate="32.52" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="SEK" rate="32.5" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="SEK" rate="32.53" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="SEK" rate="32.52" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="TRY" rate="6.57" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="TRY" rate="6.57" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="TRY" rate="6.57" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="TRY" rate="6.57" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="TRY" rate="6.57" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="TRY" rate="6.57" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="TRY" rate="6.56" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="TRY" rate="6.56" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="TRY" rate="6.57" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="TRY" rate="6.57" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="TRY" rate="6.57" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="TRY" rate="6.58" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="TRY" rate="6.57" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="TRY" rate="6.57" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="TRY" rate="6.57" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="TRY" rate="6.57" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="TRY" rate="6.57" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="TRY" rate="6.56" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="TRY" rate="6.61" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="TRY" rate="6.61" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="TRY" rate="6.63" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="TRY" rate="6.62" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="TRY" rate="6.62" timestamp="2026-10-14T17:00:00.000+02:00"/>
<currency name="USD" rate="324.65" timestamp="2026-10-14T06:00:00.000+02:00"/>
<currency name="USD" rate="324.54" timestamp="2026-10-14T06:30:00.000+02:00"/>
<currency name="USD" rate="324.64" timestamp="2026-10-14T07:00:00.000+02:00"/>
<currency name="USD" rate="324.72" timestamp="2026-10-14T07:30:00.000+02:00"/>
<currency name="USD" rate="324.78" timestamp="2026-10-14T08:00:00.000+02:00"/>
<currency name="USD" rate="324.66" timestamp="2026-10-14T08:30:00.000+02:00"/>
<currency name="USD" rate="324.61" timestamp="2026-10-14T09:00:00.000+02:00"/>
<currency name="USD" rate="324.62" timestamp="2026-10-14T09:30:00.000+02:00"/>
<currency name="USD" rate="324.76" timestamp="2026-10-14T10:00:01.000+02:00"/>
<currency name="USD" rate="324.56" timestamp="2026-10-14T10:30:00.000+02:00"/>
<currency name="USD" rate="324.91" timestamp="2026-10-14T11:00:00.000+02:00"/>
<currency name="USD" rate="325.06" timestamp="2026-10-14T11:30:00.000+02:00"/>
<currency name="USD" rate="324.84" timestamp="2026-10-14T12:00:01.000+02:00"/>
<currency name="USD" rate="324.88" timestamp="2026-10-14T12:30:00.000+02:00"/>
<currency name="USD" rate="324.71" timestamp="2026-10-14T13:00:00.000+02:00"/>
<currency name="USD" rate="324.7" timestamp="2026-10-14T13:30:00.000+02:00"/>
<currency name="USD" rate="324.66" timestamp="2026-10-14T14:00:00.000+02:00"/>
<currency name="USD" rate="324.18" timestamp="2026-10-14T14:30:00.000+02:00"/>
<currency name="USD" rate="326.96" timestamp="2026-10-14T15:00:00.000+02:00"/>
<currency name="USD" rate="326.93" timestamp="2026-10-14T15:30:00.000+02:00"/>
<currency name="USD" rate="327.59" timestamp="2026-10-14T16:00:00.000+02:00"/>
<currency name="USD" rate="327.19" timestamp="2026-10-14T16:30:00.000+02:00"/>
<currency name="USD" rate="327.44" timestamp="2026-10-14T17:00:00.000+02:00"/>
</exchange_rate>
</exchange_rates>