<?xml version="1.0" encoding="UTF-8"?>
<!DOCTYPE exchange_rates SYSTEM "">
<exchange_rates bank="UBH" base_currency="HUF" date="24.09.2026" version="1.0">
<exchange_rate type="CASH_PURCHASE_RATE" valid_from="24.09.2026">
<currency name="AUD" rate="217.5315" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="AUD" rate="217.5315" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="AUD" rate="217.5315" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="BGN" rate="0" timestamp="2025-12-31T06:40:02.816+01:00"/>
<currency name="BGN" rate="0" timestamp="2025-12-31T09:09:03.749+01:00"/>
<currency name="BGN" rate="0" timestamp="2025-12-31T11:05:39.648+01:00"/>
<currency name="BGN" rate="0" timestamp="2025-12-31T16:04:57.994+01:00"/>
<currency name="CAD" rate="218.976" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="CAD" rate="218.976" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="CAD" rate="218.976" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="CHF" rate="374.427" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="CHF" rate="374.427" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="CHF" rate="374.427" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="CNY" rate="0" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="CNY" rate="0" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="CNY" rate="0" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="CZK" rate="14.0485" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="CZK" rate="14.0485" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="CZK" rate="14.0485" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="DKK" rate="0" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="DKK" rate="0" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="DKK" rate="0" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="EUR" rate="351.8293" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="EUR" rate="351.8293" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="EUR" rate="351.8293" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="GBP" rate="409.438" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="GBP" rate="409.438" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="GBP" rate="409.438" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="HKD" rate="0" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="HKD" rate="0" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="HKD" rate="0" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="HRK" rate="0" timestamp="2022-12-30T06:40:00.455+01:00"/>
<currency name="HRK" rate="0" timestamp="2022-12-30T08:33:17.814+01:00"/>
<currency name="HRK" rate="0" timestamp="2022-12-30T11:01:15.687+01:00"/>
<currency name="HRK" rate="0" timestamp="2022-12-30T16:17:21.156+01:00"/>
<currency name="JPY" rate="1.9515" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="JPY" rate="1.9515" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="JPY" rate="1.9515" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="NOK" rate="0" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="NOK" rate="0" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="NOK" rate="0" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="PLN" rate="0" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="PLN" rate="0" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="PLN" rate="0" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="RON" rate="0" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="RON" rate="0" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="RON" rate="0" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="RSD" rate="0" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="RSD" rate="0" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="RSD" rate="0" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="SEK" rate="0" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="SEK" rate="0" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="SEK" rate="0" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="TRY" rate="0" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="TRY" rate="0" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="TRY" rate="0" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="USD" rate="308.4475" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="USD" rate="308.4475" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="USD" rate="308.4475" timestamp="2026-09-24T11:05:22.304+02:00"/>
</exchange_rate>
<exchange_rate type="CASH_SALE_RATE" valid_from="24.09.2026">
<currency name="AUD" rate="233.3315" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="AUD" rate="233.3315" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="AUD" rate="233.3315" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="BGN" rate="0" timestamp="2025-12-31T06:40:02.816+01:00"/>
<currency name="BGN" rate="0" timestamp="2025-12-31T09:09:03.749+01:00"/>
<currency name="BGN" rate="0" timestamp="2025-12-31T11:05:39.648+01:00"/>
<currency name="BGN" rate="0" timestamp="2025-12-31T16:04:57.994+01:00"/>
<currency name="CAD" rate="234.776" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="CAD" rate="234.776" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="CAD" rate="234.776" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="CHF" rate="401.627" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="CHF" rate="401.627" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="CHF" rate="401.627" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="CNY" rate="0" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="CNY" rate="0" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="CNY" rate="0" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="CZK" rate="15.8425" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="CZK" rate="15.8425" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="CZK" rate="15.8425" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="DKK" rate="0" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="DKK" rate="0" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="DKK" rate="0" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="EUR" rate="377.3507" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="EUR" rate="377.3507" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="EUR" rate="377.3507" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="GBP" rate="439.038" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="GBP" rate="439.038" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="GBP" rate="439.038" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="HKD" rate="0" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="HKD" rate="0" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="HKD" rate="0" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="HRK" rate="0" timestamp="2022-12-30T06:40:00.455+01:00"/>
<currency name="HRK" rate="0" timestamp="2022-12-30T08:33:17.814+01:00"/>
<currency name="HRK" rate="0" timestamp="2022-12-30T11:01:15.687+01:00"/>
<currency name="HRK" rate="0" timestamp="2022-12-30T16:17:21.156+01:00"/>
<currency name="JPY" rate="2.0935" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="JPY" rate="2.0935" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="JPY" rate="2.0935" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="NOK" rate="0" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="NOK" rate="0" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="NOK" rate="0" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="PLN" rate="0" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="PLN" rate="0" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="PLN" rate="0" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="RON" rate="0" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="RON" rate="0" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="RON" rate="0" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="RSD" rate="0" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="RSD" rate="0" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="RSD" rate="0" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="SEK" rate="0" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="SEK" rate="0" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="SEK" rate="0" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="TRY" rate="0" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="TRY" rate="0" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="TRY" rate="0" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="USD" rate="330.8475" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="USD" rate="330.8475" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="USD" rate="330.8475" timestamp="2026-09-24T11:05:22.304+02:00"/>
</exchange_rate>
<exchange_rate type="CASH_MIDDLE_RATE" valid_from="24.09.2026">
<currency name="AUD" rate="225.4315" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="AUD" rate="225.4315" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="AUD" rate="225.4315" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="BGN" rate="0" timestamp="2025-12-31T06:40:02.816+01:00"/>
<currency name="BGN" rate="0" timestamp="2025-12-31T09:09:03.749+01:00"/>
<currency name="BGN" rate="0" timestamp="2025-12-31T11:05:39.648+01:00"/>
<currency name="BGN" rate="0" timestamp="2025-12-31T16:04:57.994+01:00"/>
<currency name="CAD" rate="226.876" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="CAD" rate="226.876" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="CAD" rate="226.876" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="CHF" rate="388.027" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="CHF" rate="388.027" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="CHF" rate="388.027" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="CNY" rate="0" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="CNY" rate="0" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="CNY" rate="0" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="CZK" rate="14.9455" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="CZK" rate="14.9455" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="CZK" rate="14.9455" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="DKK" rate="0" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="DKK" rate="0" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="DKK" rate="0" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="EUR" rate="364.59" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="EUR" rate="364.59" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="EUR" rate="364.59" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="GBP" rate="424.238" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="GBP" rate="424.238" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="GBP" rate="424.238" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="HKD" rate="0" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="HKD" rate="0" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="HKD" rate="0" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="HRK" rate="0" timestamp="2022-12-30T06:40:00.455+01:00"/>
<currency name="HRK" rate="0" timestamp="2022-12-30T08:33:17.814+01:00"/>
<currency name="HRK" rate="0" timestamp="2022-12-30T11:01:15.687+01:00"/>
<currency name="HRK" rate="0" timestamp="2022-12-30T16:17:21.156+01:00"/>
<currency name="JPY" rate="2.0225" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="JPY" rate="2.0225" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="JPY" rate="2.0225" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="NOK" rate="0" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="NOK" rate="0" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="NOK" rate="0" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="PLN" rate="0" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="PLN" rate="0" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="PLN" rate="0" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="RON" rate="0" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="RON" rate="0" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="RON" rate="0" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="RSD" rate="0" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="RSD" rate="0" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="RSD" rate="0" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="SEK" rate="0" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="SEK" rate="0" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="SEK" rate="0" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="TRY" rate="0" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="TRY" rate="0" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="TRY" rate="0" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="USD" rate="319.6475" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="USD" rate="319.6475" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="USD" rate="319.6475" timestamp="2026-09-24T11:05:22.304+02:00"/>
</exchange_rate>
<exchange_rate type="FX_PURCHASE_RATE" valid_from="24.09.2026">
<currency name="AUD" rate="221.527" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="AUD" rate="222.5885" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="AUD" rate="222.0655" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="BGN" rate="194.007" timestamp="2025-12-31T06:40:02.816+01:00"/>
<currency name="BGN" rate="193.685" timestamp="2025-12-31T09:09:03.749+01:00"/>
<currency name="BGN" rate="193.608" timestamp="2025-12-31T11:05:39.648+01:00"/>
<currency name="BGN" rate="193.608" timestamp="2025-12-31T16:04:57.994+01:00"/>
<currency name="CAD" rate="223.0415" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="CAD" rate="224.3235" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="CAD" rate="223.9375" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="CHF" rate="382.088" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="CHF" rate="384.7315" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="CHF" rate="382.315" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="CNY" rate="46.8537" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="CNY" rate="47.1183" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="CNY" rate="47.0437" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="CZK" rate="14.6834" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="CZK" rate="14.7418" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="CZK" rate="14.7256" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="DKK" rate="47.9471" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="DKK" rate="48.1774" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="DKK" rate="48.0787" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="EUR" rate="359.16" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="EUR" rate="360.882" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="EUR" rate="360.144" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="GBP" rate="417.8755" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="GBP" rate="419.6335" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="GBP" rate="419.019" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="HKD" rate="40.0882" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="HKD" rate="40.3302" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="HKD" rate="40.2703" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="HRK" rate="52.3975" timestamp="2022-12-30T06:40:00.455+01:00"/>
<currency name="HRK" rate="52.3319" timestamp="2022-12-30T08:33:17.814+01:00"/>
<currency name="HRK" rate="52.3645" timestamp="2022-12-30T11:01:15.687+01:00"/>
<currency name="HRK" rate="52.5676" timestamp="2022-12-30T16:17:21.156+01:00"/>
<currency name="JPY" rate="1.9876" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="JPY" rate="1.9964" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="JPY" rate="1.992" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="NOK" rate="33.1926" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="NOK" rate="33.3703" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="NOK" rate="33.4071" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="PLN" rate="81.862" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="PLN" rate="82.175" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="PLN" rate="81.843" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="RON" rate="67.91659" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="RON" rate="68.2873" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="RON" rate="68.10906" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="RSD" rate="3.0535" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="RSD" rate="3.0678" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="RSD" rate="3.0589" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="SEK" rate="31.753" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="SEK" rate="31.9307" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="SEK" rate="31.8742" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="TRY" rate="6.4331" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="TRY" rate="6.4601" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="TRY" rate="6.4645" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="USD" rate="315.0555" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="USD" rate="316.843" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="USD" rate="316.467" timestamp="2026-09-24T11:05:22.304+02:00"/>
</exchange_rate>
<exchange_rate type="FX_SALE_RATE" valid_from="24.09.2026">
<currency name="AUD" rate="229.647" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="AUD" rate="230.7485" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="AUD" rate="230.2055" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="BGN" rate="200.727" timestamp="2025-12-31T06:40:02.816+01:00"/>
<currency name="BGN" rate="200.385" timestamp="2025-12-31T09:09:03.749+01:00"/>
<currency name="BGN" rate="200.308" timestamp="2025-12-31T11:05:39.648+01:00"/>
<currency name="BGN" rate="200.308" timestamp="2025-12-31T16:04:57.994+01:00"/>
<currency name="CAD" rate="231.2215" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="CAD" rate="232.5435" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="CAD" rate="232.1375" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="CHF" rate="394.508" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="CHF" rate="397.2515" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="CHF" rate="394.755" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="CNY" rate="48.5713" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="CNY" rate="48.8457" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="CNY" rate="48.7683" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="CZK" rate="15.2216" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="CZK" rate="15.2822" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="CZK" rate="15.2654" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="DKK" rate="49.7049" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="DKK" rate="49.9436" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="DKK" rate="49.8413" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="EUR" rate="370.84" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="EUR" rate="372.618" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="EUR" rate="371.856" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="GBP" rate="431.4555" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="GBP" rate="433.2735" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="GBP" rate="432.639" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="HKD" rate="41.5578" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="HKD" rate="41.8088" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="HKD" rate="41.7467" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="HRK" rate="53.8855" timestamp="2022-12-30T06:40:00.455+01:00"/>
<currency name="HRK" rate="53.8181" timestamp="2022-12-30T08:33:17.814+01:00"/>
<currency name="HRK" rate="53.8515" timestamp="2022-12-30T11:01:15.687+01:00"/>
<currency name="HRK" rate="54.0604" timestamp="2022-12-30T16:17:21.156+01:00"/>
<currency name="JPY" rate="2.0604" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="JPY" rate="2.0696" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="JPY" rate="2.065" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="NOK" rate="34.4094" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="NOK" rate="34.5937" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="NOK" rate="34.6319" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="PLN" rate="84.862" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="PLN" rate="85.195" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="PLN" rate="84.843" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="RON" rate="70.40641" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="RON" rate="70.7907" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="RON" rate="70.60594" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="RSD" rate="3.1655" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="RSD" rate="3.1802" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="RSD" rate="3.1711" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="SEK" rate="32.917" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="SEK" rate="33.1013" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="SEK" rate="33.0428" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="TRY" rate="6.6689" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="TRY" rate="6.6969" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="TRY" rate="6.7015" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="USD" rate="325.2955" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="USD" rate="327.143" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="USD" rate="326.767" timestamp="2026-09-24T11:05:22.304+02:00"/>
</exchange_rate>
<exchange_rate type="FX_MIDDLE_RATE" valid_from="24.09.2026">
<currency name="AUD" rate="225.587" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="AUD" rate="226.6685" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="AUD" rate="226.1355" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="BGN" rate="197.367" timestamp="2025-12-31T06:40:02.816+01:00"/>
<currency name="BGN" rate="197.035" timestamp="2025-12-31T09:09:03.749+01:00"/>
<currency name="BGN" rate="196.958" timestamp="2025-12-31T11:05:39.648+01:00"/>
<currency name="BGN" rate="196.958" timestamp="2025-12-31T16:04:57.994+01:00"/>
<currency name="CAD" rate="227.1315" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="CAD" rate="228.4335" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="CAD" rate="228.0375" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="CHF" rate="388.298" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="CHF" rate="390.9915" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="CHF" rate="388.535" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="CNY" rate="47.7125" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="CNY" rate="47.982" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="CNY" rate="47.906" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="CZK" rate="14.9525" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="CZK" rate="15.012" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="CZK" rate="14.9955" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="DKK" rate="48.826" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="DKK" rate="49.0605" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="DKK" rate="48.96" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="EUR" rate="365" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="EUR" rate="366.75" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="EUR" rate="366" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="GBP" rate="424.6655" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="GBP" rate="426.4535" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="GBP" rate="425.829" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="HKD" rate="40.823" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="HKD" rate="41.0695" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="HKD" rate="41.0085" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="HRK" rate="53.1415" timestamp="2022-12-30T06:40:00.455+01:00"/>
<currency name="HRK" rate="53.075" timestamp="2022-12-30T08:33:17.814+01:00"/>
<currency name="HRK" rate="53.108" timestamp="2022-12-30T11:01:15.687+01:00"/>
<currency name="HRK" rate="53.314" timestamp="2022-12-30T16:17:21.156+01:00"/>
<currency name="JPY" rate="2.024" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="JPY" rate="2.033" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="JPY" rate="2.0285" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="NOK" rate="33.801" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="NOK" rate="33.982" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="NOK" rate="34.0195" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="PLN" rate="83.362" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="PLN" rate="83.685" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="PLN" rate="83.343" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="RON" rate="69.1615" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="RON" rate="69.539" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="RON" rate="69.3575" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="RSD" rate="3.1095" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="RSD" rate="3.124" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="RSD" rate="3.115" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="RUB" rate="0" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="SEK" rate="32.335" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="SEK" rate="32.516" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="SEK" rate="32.4585" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="TRY" rate="6.551" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="TRY" rate="6.5785" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="TRY" rate="6.583" timestamp="2026-09-24T11:05:22.304+02:00"/>
<currency name="USD" rate="320.1755" timestamp="2026-09-24T06:40:02.411+02:00"/>
<currency name="USD" rate="321.993" timestamp="2026-09-24T09:00:06.037+02:00"/>
<currency name="USD" rate="321.617" timestamp="2026-09-24T11:05:22.304+02:00"/>
</exchange_rate>
<exchange_rate type="HV_PURCHASE_RATE" valid_from="24.09.2026">
<currency name="AUD" rate="221.233" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="AUD" rate="221.1937" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="AUD" rate="221.2134" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="AUD" rate="221.3017" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="AUD" rate="221.4686" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="AUD" rate="221.341" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="AUD" rate="221.9299" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="AUD" rate="221.341" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="AUD" rate="219.5839" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="AUD" rate="221.5275" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="AUD" rate="221.6158" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="AUD" rate="221.6747" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="AUD" rate="221.979" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="AUD" rate="222.2342" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="AUD" rate="221.8907" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="CAD" rate="223.1828" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="CAD" rate="223.1337" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="CAD" rate="223.0355" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="CAD" rate="223.1141" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="CAD" rate="223.3988" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="CAD" rate="223.1042" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="CAD" rate="223.7817" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="CAD" rate="223.0748" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="CAD" rate="221.2683" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="CAD" rate="223.4086" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="CAD" rate="223.5755" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="CAD" rate="223.654" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="CAD" rate="223.9191" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="CAD" rate="224.2137" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="CAD" rate="223.7522" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="CHF" rate="382.9343" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="CHF" rate="382.8163" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="CHF" rate="382.6982" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="CHF" rate="383.013" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="CHF" rate="383.3475" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="CHF" rate="383.1999" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="CHF" rate="384.1444" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="CHF" rate="383.3869" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="CHF" rate="380.4256" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="CHF" rate="381.8423" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="CHF" rate="382.1669" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="CHF" rate="382.3539" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="CHF" rate="383.0819" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="CHF" rate="383.6426" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="CHF" rate="382.7966" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="CNY" rate="46.9008" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="CNY" rate="46.8861" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="CNY" rate="46.8655" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="CNY" rate="46.8783" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="CNY" rate="46.9489" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="CNY" rate="46.8871" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="CNY" rate="47.0334" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="CNY" rate="46.9008" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="CNY" rate="46.6692" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="CNY" rate="46.9548" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="CNY" rate="46.9823" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="CNY" rate="47.0059" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="CNY" rate="47.054" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="CNY" rate="47.1384" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="CNY" rate="47.052" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="CZK" rate="14.674" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="CZK" rate="14.673" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="CZK" rate="14.671" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="CZK" rate="14.674" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="CZK" rate="14.6877" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="CZK" rate="14.6809" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="CZK" rate="14.7083" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="CZK" rate="14.6887" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="CZK" rate="14.5994" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="CZK" rate="14.7074" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="CZK" rate="14.7172" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="CZK" rate="14.7133" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="CZK" rate="14.729" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="CZK" rate="14.7466" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="CZK" rate="14.7329" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="DKK" rate="47.9246" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="DKK" rate="47.9217" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="DKK" rate="47.9118" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="DKK" rate="47.9266" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="DKK" rate="47.9688" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="DKK" rate="47.9374" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="DKK" rate="48.0837" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="DKK" rate="47.9629" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="DKK" rate="47.5849" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="DKK" rate="48.0139" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="DKK" rate="48.0228" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="DKK" rate="48.0238" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="DKK" rate="48.067" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="DKK" rate="48.1161" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="DKK" rate="48.0601" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="EUR" rate="359.3133" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="EUR" rate="359.2838" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="EUR" rate="359.1165" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="EUR" rate="359.2149" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="EUR" rate="359.5297" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="EUR" rate="359.3034" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="EUR" rate="360.3856" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="EUR" rate="359.5887" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="EUR" rate="358.3295" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="EUR" rate="359.9724" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="EUR" rate="360.0413" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="EUR" rate="360.0511" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="EUR" rate="360.3758" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="EUR" rate="360.7398" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="EUR" rate="360.3266" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="GBP" rate="417.8494" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="GBP" rate="417.8395" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="GBP" rate="417.692" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="GBP" rate="417.7805" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="GBP" rate="418.174" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="GBP" rate="417.9084" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="GBP" rate="419.207" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="GBP" rate="418.0461" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="GBP" rate="415.7637" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="GBP" rate="418.3413" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="GBP" rate="418.6167" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="GBP" rate="418.6758" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="GBP" rate="418.8824" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="GBP" rate="419.4235" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="GBP" rate="418.9512" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="HKD" rate="40.1337" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="HKD" rate="40.12" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="HKD" rate="40.1003" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="HKD" rate="40.1101" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="HKD" rate="40.1759" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="HKD" rate="40.1042" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="HKD" rate="40.2319" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="HKD" rate="40.1121" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="HKD" rate="39.7852" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="HKD" rate="40.1612" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="HKD" rate="40.2024" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="HKD" rate="40.2269" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="HKD" rate="40.2633" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="HKD" rate="40.3418" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="HKD" rate="40.2603" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="JPY" rate="1.9936" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="JPY" rate="1.9937" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="JPY" rate="1.9938" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="JPY" rate="1.9933" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="JPY" rate="1.9933" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="JPY" rate="1.9874" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="JPY" rate="1.9936" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="JPY" rate="1.9889" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="JPY" rate="1.9831" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="JPY" rate="1.9906" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="JPY" rate="1.9914" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="JPY" rate="1.9899" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="JPY" rate="1.9911" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="JPY" rate="1.9946" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="JPY" rate="1.991" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="NOK" rate="33.1456" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="NOK" rate="33.1465" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="NOK" rate="33.1426" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="NOK" rate="33.1515" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="NOK" rate="33.1819" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="NOK" rate="33.1937" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="NOK" rate="33.3135" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="NOK" rate="33.2074" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="NOK" rate="33.0739" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="NOK" rate="33.2938" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="NOK" rate="33.3616" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="NOK" rate="33.3783" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="NOK" rate="33.4067" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="NOK" rate="33.3999" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="NOK" rate="33.3233" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="PLN" rate="81.8635" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="PLN" rate="81.8586" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="PLN" rate="81.8478" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="PLN" rate="81.8723" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="PLN" rate="81.9175" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="PLN" rate="81.8713" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="PLN" rate="81.9145" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="PLN" rate="81.78" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="PLN" rate="81.078" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="PLN" rate="81.6926" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="PLN" rate="81.7928" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="PLN" rate="81.8301" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="PLN" rate="81.9351" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="PLN" rate="82.0117" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="PLN" rate="82.0176" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="RON" rate="67.915" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="RON" rate="67.9111" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="RON" rate="67.8983" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="RON" rate="67.919" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="RON" rate="67.9789" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="RON" rate="67.9327" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="RON" rate="68.1507" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="RON" rate="67.9739" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="RON" rate="67.3711" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="RON" rate="68.0044" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="RON" rate="68.0211" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="RON" rate="68.025" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="RON" rate="68.0839" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="RON" rate="68.1536" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="RON" rate="68.0584" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="RSD" rate="3.0498" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="RSD" rate="3.0493" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="RSD" rate="3.0488" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="RSD" rate="3.0497" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="RSD" rate="3.0524" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="RSD" rate="3.0499" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="RSD" rate="3.0587" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="RSD" rate="3.0508" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="RSD" rate="3.033" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="RSD" rate="3.054" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="RSD" rate="3.0544" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="RSD" rate="3.0546" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="RSD" rate="3.0572" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="RSD" rate="3.06" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="RSD" rate="3.0565" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="SEK" rate="31.7494" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="SEK" rate="31.7465" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="SEK" rate="31.7396" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="SEK" rate="31.7396" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="SEK" rate="31.7622" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="SEK" rate="31.7779" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="SEK" rate="31.8673" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="SEK" rate="31.7799" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="SEK" rate="31.6611" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="SEK" rate="31.8319" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="SEK" rate="31.8466" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="SEK" rate="31.8466" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="SEK" rate="31.9762" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="SEK" rate="31.9605" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="SEK" rate="31.9232" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="TRY" rate="6.4206" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="TRY" rate="6.4187" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="TRY" rate="6.4157" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="TRY" rate="6.4167" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="TRY" rate="6.4265" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="TRY" rate="6.4157" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="TRY" rate="6.4364" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="TRY" rate="6.4167" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="TRY" rate="6.3647" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="TRY" rate="6.4256" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="TRY" rate="6.4305" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="TRY" rate="6.4344" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="TRY" rate="6.4403" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="TRY" rate="6.453" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="TRY" rate="6.4403" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="USD" rate="315.79" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="USD" rate="315.6916" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="USD" rate="315.5243" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="USD" rate="315.5932" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="USD" rate="316.1048" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="USD" rate="315.5342" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="USD" rate="316.5967" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="USD" rate="315.6326" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="USD" rate="314.4126" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="USD" rate="316.0851" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="USD" rate="316.3311" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="USD" rate="316.518" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="USD" rate="316.8131" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="USD" rate="317.4329" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="USD" rate="316.7836" timestamp="2026-09-24T13:00:00.000+02:00"/>
</exchange_rate>
<exchange_rate type="HV_SALE_RATE" valid_from="24.09.2026">
<currency name="AUD" rate="230.4436" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="AUD" rate="230.4028" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="AUD" rate="230.4232" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="AUD" rate="230.5047" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="AUD" rate="230.6778" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="AUD" rate="230.5556" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="AUD" rate="231.1564" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="AUD" rate="230.5454" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="AUD" rate="232.3174" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="AUD" rate="230.7389" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="AUD" rate="230.8407" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="AUD" rate="230.9018" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="AUD" rate="231.2175" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="AUD" rate="231.4823" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="AUD" rate="231.1259" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="CAD" rate="232.3227" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="CAD" rate="232.282" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="CAD" rate="232.17" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="CAD" rate="232.2616" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="CAD" rate="232.5467" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="CAD" rate="232.2514" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="CAD" rate="232.954" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="CAD" rate="232.2107" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="CAD" rate="233.962" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="CAD" rate="232.5671" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="CAD" rate="232.7402" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="CAD" rate="232.8216" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="CAD" rate="233.0965" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="CAD" rate="233.402" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="CAD" rate="232.9234" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="CHF" rate="396.3586" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="CHF" rate="396.2367" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="CHF" rate="396.1148" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="CHF" rate="396.4399" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="CHF" rate="396.7855" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="CHF" rate="396.633" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="CHF" rate="397.5984" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="CHF" rate="397.5171" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="CHF" rate="397.7204" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="CHF" rate="395.2205" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="CHF" rate="395.5559" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="CHF" rate="395.7591" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="CHF" rate="396.5111" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="CHF" rate="397.0802" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="CHF" rate="396.2062" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="CNY" rate="48.76" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="CNY" rate="48.7447" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="CNY" rate="48.7223" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="CNY" rate="48.7366" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="CNY" rate="48.8099" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="CNY" rate="48.7437" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="CNY" rate="48.8954" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="CNY" rate="48.7579" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="CNY" rate="48.9525" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="CNY" rate="48.8139" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="CNY" rate="48.8425" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="CNY" rate="48.8679" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="CNY" rate="48.9178" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="CNY" rate="49.0044" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="CNY" rate="48.9148" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="CZK" rate="15.2567" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="CZK" rate="15.2557" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="CZK" rate="15.2537" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="CZK" rate="15.2567" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="CZK" rate="15.2699" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="CZK" rate="15.2628" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="CZK" rate="15.2913" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="CZK" rate="15.271" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="CZK" rate="15.3606" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="CZK" rate="15.2903" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="CZK" rate="15.3005" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="CZK" rate="15.2964" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="CZK" rate="15.3127" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="CZK" rate="15.331" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="CZK" rate="15.3168" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="DKK" rate="49.8531" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="DKK" rate="49.8501" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="DKK" rate="49.8409" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="DKK" rate="49.8562" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="DKK" rate="49.8999" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="DKK" rate="49.8674" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="DKK" rate="50.0191" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="DKK" rate="49.8938" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="DKK" rate="50.2594" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="DKK" rate="49.9468" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="DKK" rate="49.9559" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="DKK" rate="49.957" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="DKK" rate="50.0018" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="DKK" rate="50.0527" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="DKK" rate="49.9946" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="EUR" rate="371.6345" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="EUR" rate="371.604" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="EUR" rate="371.4313" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="EUR" rate="371.5329" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="EUR" rate="371.8581" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="EUR" rate="371.6243" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="EUR" rate="372.7422" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="EUR" rate="371.919" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="EUR" rate="373.0064" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="EUR" rate="372.3154" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="EUR" rate="372.3865" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="EUR" rate="372.3967" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="EUR" rate="372.732" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="EUR" rate="373.108" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="EUR" rate="372.6812" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="GBP" rate="432.4846" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="GBP" rate="432.4744" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="GBP" rate="432.322" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="GBP" rate="432.4134" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="GBP" rate="432.8199" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="GBP" rate="432.5455" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="GBP" rate="433.8869" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="GBP" rate="432.6878" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="GBP" rate="434.6694" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="GBP" rate="432.9927" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="GBP" rate="433.2874" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="GBP" rate="433.3382" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="GBP" rate="433.8056" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="GBP" rate="434.1206" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="GBP" rate="433.6329" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="HKD" rate="41.787" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="HKD" rate="41.7727" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="HKD" rate="41.7513" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="HKD" rate="41.7625" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="HKD" rate="41.8298" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="HKD" rate="41.7554" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="HKD" rate="41.8878" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="HKD" rate="41.7636" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="HKD" rate="42.0752" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="HKD" rate="41.8318" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="HKD" rate="41.8583" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="HKD" rate="41.8837" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="HKD" rate="41.9214" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="HKD" rate="42.0029" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="HKD" rate="41.9173" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="JPY" rate="2.0715" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="JPY" rate="2.0717" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="JPY" rate="2.0718" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="JPY" rate="2.0713" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="JPY" rate="2.0712" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="JPY" rate="2.0651" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="JPY" rate="2.0716" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="JPY" rate="2.0666" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="JPY" rate="2.0746" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="JPY" rate="2.0685" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="JPY" rate="2.0692" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="JPY" rate="2.0677" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="JPY" rate="2.0689" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="JPY" rate="2.0726" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="JPY" rate="2.0689" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="NOK" rate="34.4824" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="NOK" rate="34.4844" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="NOK" rate="34.4793" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="NOK" rate="34.4885" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="NOK" rate="34.5516" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="NOK" rate="34.5333" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="NOK" rate="34.6575" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="NOK" rate="34.5465" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="NOK" rate="34.9477" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="NOK" rate="34.6361" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="NOK" rate="34.7074" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="NOK" rate="34.7247" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="NOK" rate="34.7542" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="NOK" rate="34.7471" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="NOK" rate="34.6667" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="PLN" rate="85.09" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="PLN" rate="85.0838" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="PLN" rate="85.0737" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="PLN" rate="85.0991" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="PLN" rate="85.146" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="PLN" rate="85.0981" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="PLN" rate="85.1419" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="PLN" rate="85.0034" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="PLN" rate="85.2193" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="PLN" rate="84.9108" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="PLN" rate="85.0156" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="PLN" rate="85.0543" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="PLN" rate="85.1633" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="PLN" rate="85.2427" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="PLN" rate="85.2498" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="RON" rate="70.6661" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="RON" rate="70.6621" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="RON" rate="70.6488" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="RON" rate="70.6702" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="RON" rate="70.7323" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="RON" rate="70.6845" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="RON" rate="70.9115" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="RON" rate="70.7272" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="RON" rate="71.2648" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="RON" rate="70.7598" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="RON" rate="70.7761" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="RON" rate="70.7802" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="RON" rate="70.8423" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="RON" rate="70.9136" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="RON" rate="70.8148" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="RSD" rate="3.1765" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="RSD" rate="3.1759" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="RSD" rate="3.1754" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="RSD" rate="3.1763" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="RSD" rate="3.1791" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="RSD" rate="3.1766" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="RSD" rate="3.1857" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="RSD" rate="3.1775" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="RSD" rate="3.1941" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="RSD" rate="3.1808" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="RSD" rate="3.1813" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="RSD" rate="3.1814" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="RSD" rate="3.1841" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="RSD" rate="3.1871" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="RSD" rate="3.1835" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="SEK" rate="32.9999" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="SEK" rate="32.9968" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="SEK" rate="32.9897" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="SEK" rate="32.9897" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="SEK" rate="33.0131" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="SEK" rate="33.0294" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="SEK" rate="33.122" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="SEK" rate="33.0925" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="SEK" rate="33.2707" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="SEK" rate="33.0854" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="SEK" rate="33.1007" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="SEK" rate="33.1007" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="SEK" rate="33.2361" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="SEK" rate="33.2198" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="SEK" rate="33.1801" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="TRY" rate="6.7021" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="TRY" rate="6.699" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="TRY" rate="6.696" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="TRY" rate="6.698" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="TRY" rate="6.7072" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="TRY" rate="6.696" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="TRY" rate="6.7174" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="TRY" rate="6.697" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="TRY" rate="6.7479" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="TRY" rate="6.7062" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="TRY" rate="6.7113" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="TRY" rate="6.7153" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="TRY" rate="6.7225" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="TRY" rate="6.7347" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="TRY" rate="6.7214" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="USD" rate="326.6677" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="USD" rate="326.566" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="USD" rate="326.3933" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="USD" rate="326.4644" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="USD" rate="326.9928" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="USD" rate="326.4034" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="USD" rate="327.5009" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="USD" rate="326.5051" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="USD" rate="327.5721" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="USD" rate="326.9725" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="USD" rate="327.2266" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="USD" rate="327.4196" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="USD" rate="327.7245" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="USD" rate="328.3647" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="USD" rate="327.694" timestamp="2026-09-24T13:00:00.000+02:00"/>
</exchange_rate>
<exchange_rate type="HV_MIDDLE_RATE" valid_from="24.09.2026">
<currency name="AUD" rate="225.83" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="AUD" rate="225.79" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="AUD" rate="225.81" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="AUD" rate="225.9" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="AUD" rate="226.06" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="AUD" rate="225.94" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="AUD" rate="226.54" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="AUD" rate="225.94" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="AUD" rate="225.91" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="AUD" rate="226.12" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="AUD" rate="226.22" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="AUD" rate="226.28" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="AUD" rate="226.59" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="AUD" rate="226.85" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="AUD" rate="226.5" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="CAD" rate="227.74" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="CAD" rate="227.7" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="CAD" rate="227.6" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="CAD" rate="227.68" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="CAD" rate="227.96" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="CAD" rate="227.67" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="CAD" rate="228.36" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="CAD" rate="227.64" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="CAD" rate="227.58" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="CAD" rate="227.98" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="CAD" rate="228.15" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="CAD" rate="228.23" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="CAD" rate="228.5" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="CAD" rate="228.8" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="CAD" rate="228.33" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="CHF" rate="389.64" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="CHF" rate="389.52" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="CHF" rate="389.4" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="CHF" rate="389.72" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="CHF" rate="390.06" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="CHF" rate="389.91" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="CHF" rate="390.86" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="CHF" rate="390.44" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="CHF" rate="389.04" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="CHF" rate="388.52" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="CHF" rate="388.86" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="CHF" rate="389.05" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="CHF" rate="389.79" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="CHF" rate="390.36" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="CHF" rate="389.5" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="CNY" rate="47.83" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="CNY" rate="47.81" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="CNY" rate="47.79" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="CNY" rate="47.81" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="CNY" rate="47.88" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="CNY" rate="47.81" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="CNY" rate="47.96" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="CNY" rate="47.83" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="CNY" rate="47.81" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="CNY" rate="47.88" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="CNY" rate="47.91" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="CNY" rate="47.94" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="CNY" rate="47.98" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="CNY" rate="48.07" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="CNY" rate="47.98" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="CZK" rate="14.96" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="CZK" rate="14.96" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="CZK" rate="14.96" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="CZK" rate="14.96" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="CZK" rate="14.98" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="CZK" rate="14.97" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="CZK" rate="15" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="CZK" rate="14.98" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="CZK" rate="14.98" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="CZK" rate="15" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="CZK" rate="15.01" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="CZK" rate="15" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="CZK" rate="15.02" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="CZK" rate="15.04" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="CZK" rate="15.02" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="DKK" rate="48.89" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="DKK" rate="48.88" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="DKK" rate="48.88" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="DKK" rate="48.89" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="DKK" rate="48.93" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="DKK" rate="48.9" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="DKK" rate="49.05" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="DKK" rate="48.93" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="DKK" rate="48.91" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="DKK" rate="48.98" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="DKK" rate="48.99" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="DKK" rate="48.99" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="DKK" rate="49.03" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="DKK" rate="49.08" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="DKK" rate="49.03" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="EUR" rate="365.47" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="EUR" rate="365.44" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="EUR" rate="365.27" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="EUR" rate="365.37" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="EUR" rate="365.69" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="EUR" rate="365.46" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="EUR" rate="366.56" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="EUR" rate="365.75" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="EUR" rate="365.64" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="EUR" rate="366.14" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="EUR" rate="366.21" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="EUR" rate="366.22" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="EUR" rate="366.55" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="EUR" rate="366.92" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="EUR" rate="366.5" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="GBP" rate="425.16" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="GBP" rate="425.15" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="GBP" rate="425" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="GBP" rate="425.09" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="GBP" rate="425.49" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="GBP" rate="425.22" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="GBP" rate="426.54" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="GBP" rate="425.36" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="GBP" rate="425.18" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="GBP" rate="425.66" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="GBP" rate="425.94" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="GBP" rate="426" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="GBP" rate="426.34" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="GBP" rate="426.76" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="GBP" rate="426.28" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="HKD" rate="40.96" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="HKD" rate="40.94" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="HKD" rate="40.92" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="HKD" rate="40.94" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="HKD" rate="41" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="HKD" rate="40.93" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="HKD" rate="41.06" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="HKD" rate="40.94" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="HKD" rate="40.92" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="HKD" rate="41" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="HKD" rate="41.03" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="HKD" rate="41.05" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="HKD" rate="41.09" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="HKD" rate="41.17" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="HKD" rate="41.09" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="JPY" rate="2.03" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="JPY" rate="2.03" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="JPY" rate="2.03" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="JPY" rate="2.03" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="JPY" rate="2.03" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="JPY" rate="2.03" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="JPY" rate="2.03" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="JPY" rate="2.03" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="JPY" rate="2.03" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="JPY" rate="2.03" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="JPY" rate="2.03" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="JPY" rate="2.03" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="JPY" rate="2.03" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="JPY" rate="2.03" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="JPY" rate="2.03" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="NOK" rate="33.81" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="NOK" rate="33.81" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="NOK" rate="33.81" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="NOK" rate="33.82" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="NOK" rate="33.87" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="NOK" rate="33.86" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="NOK" rate="33.98" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="NOK" rate="33.88" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="NOK" rate="34" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="NOK" rate="33.96" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="NOK" rate="34.03" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="NOK" rate="34.05" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="NOK" rate="34.08" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="NOK" rate="34.07" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="NOK" rate="33.99" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="PLN" rate="83.48" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="PLN" rate="83.47" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="PLN" rate="83.46" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="PLN" rate="83.48" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="PLN" rate="83.53" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="PLN" rate="83.48" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="PLN" rate="83.53" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="PLN" rate="83.39" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="PLN" rate="83.14" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="PLN" rate="83.3" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="PLN" rate="83.4" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="PLN" rate="83.44" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="PLN" rate="83.55" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="PLN" rate="83.63" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="PLN" rate="83.63" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="RON" rate="69.29" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="RON" rate="69.28" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="RON" rate="69.27" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="RON" rate="69.29" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="RON" rate="69.35" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="RON" rate="69.31" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="RON" rate="69.53" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="RON" rate="69.35" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="RON" rate="69.31" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="RON" rate="69.38" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="RON" rate="69.4" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="RON" rate="69.4" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="RON" rate="69.46" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="RON" rate="69.53" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="RON" rate="69.43" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="RSD" rate="3.11" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="RSD" rate="3.11" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="RSD" rate="3.11" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="RSD" rate="3.11" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="RSD" rate="3.12" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="RSD" rate="3.11" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="RSD" rate="3.12" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="RSD" rate="3.11" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="RSD" rate="3.11" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="RSD" rate="3.12" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="RSD" rate="3.12" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="RSD" rate="3.12" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="RSD" rate="3.12" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="RSD" rate="3.12" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="RSD" rate="3.12" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="SEK" rate="32.37" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="SEK" rate="32.37" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="SEK" rate="32.36" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="SEK" rate="32.36" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="SEK" rate="32.39" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="SEK" rate="32.4" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="SEK" rate="32.49" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="SEK" rate="32.44" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="SEK" rate="32.46" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="SEK" rate="32.46" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="SEK" rate="32.47" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="SEK" rate="32.47" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="SEK" rate="32.61" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="SEK" rate="32.59" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="SEK" rate="32.55" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="TRY" rate="6.56" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="TRY" rate="6.56" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="TRY" rate="6.56" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="TRY" rate="6.56" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="TRY" rate="6.57" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="TRY" rate="6.56" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="TRY" rate="6.58" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="TRY" rate="6.56" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="TRY" rate="6.56" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="TRY" rate="6.57" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="TRY" rate="6.57" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="TRY" rate="6.57" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="TRY" rate="6.58" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="TRY" rate="6.59" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="TRY" rate="6.58" timestamp="2026-09-24T13:00:00.000+02:00"/>
<currency name="USD" rate="321.22" timestamp="2026-09-24T06:00:00.000+02:00"/>
<currency name="USD" rate="321.12" timestamp="2026-09-24T06:30:00.000+02:00"/>
<currency name="USD" rate="320.96" timestamp="2026-09-24T07:00:00.000+02:00"/>
<currency name="USD" rate="321.02" timestamp="2026-09-24T07:30:00.000+02:00"/>
<currency name="USD" rate="321.54" timestamp="2026-09-24T08:00:00.000+02:00"/>
<currency name="USD" rate="320.96" timestamp="2026-09-24T08:30:00.000+02:00"/>
<currency name="USD" rate="322.04" timestamp="2026-09-24T09:00:00.000+02:00"/>
<currency name="USD" rate="321.06" timestamp="2026-09-24T09:30:00.000+02:00"/>
<currency name="USD" rate="320.97" timestamp="2026-09-24T10:00:00.000+02:00"/>
<currency name="USD" rate="321.52" timestamp="2026-09-24T10:30:00.000+02:00"/>
<currency name="USD" rate="321.78" timestamp="2026-09-24T11:00:00.000+02:00"/>
<currency name="USD" rate="321.96" timestamp="2026-09-24T11:30:00.000+02:00"/>
<currency name="USD" rate="322.26" timestamp="2026-09-24T12:00:00.000+02:00"/>
<currency name="USD" rate="322.9" timestamp="2026-09-24T12:30:00.000+02:00"/>
<currency name="USD" rate="322.24" timestamp="2026-09-24T13:00:00.000+02:00"/>
</exchange_rate>
</exchange_rates>